Historical Mutual Fund NAV of Taurus Mid Cap Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 106.52 |
| 30-04-2024 | 105.8 |
| 29-04-2024 | 105.53 |
| 26-04-2024 | 105.14 |
| 25-04-2024 | 104.31 |
| 24-04-2024 | 103.24 |
| 23-04-2024 | 101.78 |
| 22-04-2024 | 100.83 |
| 19-04-2024 | 100.06 |
| 18-04-2024 | 100.37 |
| 16-04-2024 | 100.77 |
| 15-04-2024 | 100.82 |
| 12-04-2024 | 102.38 |
| 10-04-2024 | 103.25 |
| 09-04-2024 | 102.75 |
| 08-04-2024 | 102.8 |
| 05-04-2024 | 102.43 |
| 04-04-2024 | 102.12 |
| 03-04-2024 | 101.99 |
| 02-04-2024 | 101.2 |
| 01-04-2024 | 100.09 |
| 31-03-2024 | 97.2 |
| 28-03-2024 | 97.22 |
| 27-03-2024 | 96.65 |
| 26-03-2024 | 96.51 |
| 22-03-2024 | 96.52 |
| 21-03-2024 | 95.92 |
| 20-03-2024 | 94.11 |
| 19-03-2024 | 94.42 |
| 18-03-2024 | 95.25 |
| 15-03-2024 | 95.43 |
| 14-03-2024 | 95.09 |
| 13-03-2024 | 93.24 |
| 12-03-2024 | 97.67 |
| 11-03-2024 | 99.35 |
| 07-03-2024 | 101.28 |
| 06-03-2024 | 100.55 |
| 05-03-2024 | 101.42 |
| 04-03-2024 | 101.62 |
| 01-03-2024 | 100.32 |
| 29-02-2024 | 98.87 |
| 28-02-2024 | 98.36 |
| 27-02-2024 | 100.14 |
| 26-02-2024 | 100.63 |
| 23-02-2024 | 100.6 |
| 22-02-2024 | 100.21 |
| 21-02-2024 | 99.65 |
| 20-02-2024 | 100.34 |
| 19-02-2024 | 100.58 |
| 16-02-2024 | 100.55 |
| 15-02-2024 | 99.66 |
| 14-02-2024 | 98.39 |
| 13-02-2024 | 97.29 |
| 12-02-2024 | 97.41 |
| 09-02-2024 | 100.32 |
| 08-02-2024 | 101.31 |
| 07-02-2024 | 101.36 |
| 06-02-2024 | 100.97 |
| 05-02-2024 | 100.35 |
| 02-02-2024 | 101.72 |
| 01-02-2024 | 100.53 |
| 31-01-2024 | 100.43 |
| 30-01-2024 | 98.75 |
| 29-01-2024 | 98.41 |
| 25-01-2024 | 96.91 |
| 24-01-2024 | 96.63 |
| 23-01-2024 | 95.12 |
| 19-01-2024 | 98.29 |
| 18-01-2024 | 96.93 |
| 17-01-2024 | 97.12 |
| 16-01-2024 | 98.24 |
| 15-01-2024 | 98.81 |
| 12-01-2024 | 98.76 |
| 11-01-2024 | 98.36 |
| 10-01-2024 | 97.59 |
| 09-01-2024 | 97.45 |
| 08-01-2024 | 96.98 |
| 05-01-2024 | 97.78 |
| 04-01-2024 | 97.24 |
| 03-01-2024 | 95.76 |
| 02-01-2024 | 96.24 |
| 01-01-2024 | 96.23 |
| 29-12-2023 | 95.49 |
| 28-12-2023 | 95.22 |
| 27-12-2023 | 94.78 |
| 26-12-2023 | 94.07 |
| 22-12-2023 | 94.05 |
| 21-12-2023 | 93.21 |
| 20-12-2023 | 91.54 |
| 19-12-2023 | 94.73 |
| 18-12-2023 | 94.68 |
| 15-12-2023 | 94.43 |
| 14-12-2023 | 94.06 |
| 13-12-2023 | 93.27 |
| 12-12-2023 | 92.87 |
| 11-12-2023 | 93.34 |
| 08-12-2023 | 92.0 |
| 07-12-2023 | 92.41 |
| 06-12-2023 | 92.19 |
| 05-12-2023 | 92.2 |
| 04-12-2023 | 91.89 |
| 01-12-2023 | 90.91 |
| 30-11-2023 | 90.58 |
| 29-11-2023 | 89.66 |
| 28-11-2023 | 88.79 |
| 24-11-2023 | 88.28 |
| 23-11-2023 | 88.19 |
| 22-11-2023 | 88.12 |
| 21-11-2023 | 88.1 |
| 20-11-2023 | 87.79 |
| 17-11-2023 | 88.01 |
| 16-11-2023 | 87.66 |
| 15-11-2023 | 87.27 |
| 13-11-2023 | 86.07 |
| 10-11-2023 | 85.66 |
| 09-11-2023 | 85.61 |
| 08-11-2023 | 86.04 |
| 07-11-2023 | 85.86 |
| 06-11-2023 | 85.75 |
| 03-11-2023 | 85.04 |
| 02-11-2023 | 84.87 |
| 01-11-2023 | 84.35 |
| 31-10-2023 | 84.59 |
| 30-10-2023 | 84.41 |
| 27-10-2023 | 84.18 |
| 26-10-2023 | 83.02 |
| 25-10-2023 | 83.19 |
| 23-10-2023 | 83.68 |
| 20-10-2023 | 86.93 |
| 19-10-2023 | 88.17 |
| 18-10-2023 | 88.62 |
| 17-10-2023 | 89.07 |
| 16-10-2023 | 88.86 |
| 13-10-2023 | 88.37 |
| 12-10-2023 | 88.53 |
| 11-10-2023 | 87.97 |
| 10-10-2023 | 87.35 |
| 09-10-2023 | 86.07 |
| 06-10-2023 | 87.6 |
| 05-10-2023 | 86.97 |
| 04-10-2023 | 86.32 |
| 03-10-2023 | 87.65 |
| 29-09-2023 | 87.18 |
| 27-09-2023 | 87.15 |
| 26-09-2023 | 86.37 |
| 25-09-2023 | 86.8 |
| 22-09-2023 | 86.17 |
| 21-09-2023 | 86.08 |
| 20-09-2023 | 86.96 |
| 18-09-2023 | 87.55 |
| 15-09-2023 | 88.02 |
| 14-09-2023 | 87.63 |
| 13-09-2023 | 86.72 |
| 12-09-2023 | 86.13 |
| 11-09-2023 | 90.02 |
| 08-09-2023 | 89.5 |
| 07-09-2023 | 88.64 |
| 06-09-2023 | 88.54 |
| 05-09-2023 | 88.9 |
| 04-09-2023 | 88.19 |
| 01-09-2023 | 87.5 |
| 31-08-2023 | 86.64 |
| 30-08-2023 | 86.42 |
| 29-08-2023 | 85.62 |
| 28-08-2023 | 85.06 |
| 25-08-2023 | 84.25 |
| 24-08-2023 | 84.7 |
| 23-08-2023 | 84.82 |
| 22-08-2023 | 84.1 |
| 21-08-2023 | 82.74 |
| 18-08-2023 | 82.05 |
| 17-08-2023 | 82.03 |
| 16-08-2023 | 81.71 |
| 14-08-2023 | 82.26 |
| 11-08-2023 | 82.97 |
| 10-08-2023 | 83.16 |
| 09-08-2023 | 83.18 |
| 08-08-2023 | 82.56 |
| 07-08-2023 | 82.15 |
| 04-08-2023 | 82.07 |
| 03-08-2023 | 81.44 |
| 02-08-2023 | 81.14 |
| 01-08-2023 | 82.42 |
| 31-07-2023 | 82.31 |
| 28-07-2023 | 81.11 |
| 27-07-2023 | 80.41 |
| 26-07-2023 | 79.86 |
| 25-07-2023 | 79.87 |
| 24-07-2023 | 79.31 |
| 21-07-2023 | 79.04 |
| 20-07-2023 | 79.5 |
| 19-07-2023 | 79.18 |
| 18-07-2023 | 78.52 |
| 17-07-2023 | 78.92 |
| 14-07-2023 | 78.56 |
| 13-07-2023 | 77.56 |
| 12-07-2023 | 78.51 |
| 11-07-2023 | 78.13 |
| 10-07-2023 | 77.81 |
| 07-07-2023 | 78.08 |
| 06-07-2023 | 78.54 |
| 05-07-2023 | 78.41 |
| 04-07-2023 | 77.43 |
| 03-07-2023 | 77.73 |
| 30-06-2023 | 77.62 |
| 28-06-2023 | 76.98 |
| 27-06-2023 | 76.78 |
| 26-06-2023 | 76.0 |
| 23-06-2023 | 75.53 |
| 22-06-2023 | 76.5 |
| 21-06-2023 | 77.25 |
| 20-06-2023 | 76.67 |
| 19-06-2023 | 76.09 |
| 16-06-2023 | 76.19 |
| 15-06-2023 | 75.73 |
| 14-06-2023 | 75.86 |
| 13-06-2023 | 75.69 |
| 12-06-2023 | 75.0 |
| 09-06-2023 | 74.19 |
| 08-06-2023 | 74.29 |
| 07-06-2023 | 74.66 |
| 06-06-2023 | 73.98 |
| 05-06-2023 | 73.94 |
| 02-06-2023 | 73.52 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
